smartphoto group

BRU:SMAR.BL, BE0974323553
28,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,800 19,500 19,500
20,800 2.356 -1,000 -4,88%
05 mrt 28,000 28,000 27,700
28,500 30.690 +8,500 +43,59%
06 mrt 28,000 27,900 27,900
28,100 13.831 -0,100 -0,36%
07 mrt 28,000 27,900 27,900
28,100 4.492 0,000 0,00%
10 mrt 28,000 27,900 27,900
28,100 4.150 0,000 0,00%
11 mrt 27,900 28,000 27,900
28,100 6.082 +0,100 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront