WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
108,000 09:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,000 109,000 105,000
109,000 0 +4,000 +3,81%
04 mrt 109,000 106,500 105,000
109,000 778 -2,500 -2,29%
05 mrt 107,000 105,500 105,500
107,000 238 -1,000 -0,94%
06 mrt 105,000 107,000 105,000
107,000 277 +1,500 +1,42%
07 mrt 106,500 107,000 105,500
107,000 225 0,000 0,00%
10 mrt 107,000 106,000 106,000
108,500 755 -1,000 -0,93%
11 mrt 106,000 106,500 106,000
107,500 319 +0,500 +0,47%
12 mrt 107,000 107,000 105,500
107,000 161 +0,500 +0,47%
13 mrt 107,000 105,500 105,500
107,000 157 -1,500 -1,40%
14 mrt 105,500 106,500 105,500
107,000 244 +1,000 +0,95%
17 mrt 107,000 108,000 106,500
108,500 146 +1,500 +1,41%
18 mrt 108,500 107,000 106,500
108,500 326 -1,000 -0,93%
19 mrt 107,000 108,500 107,000
108,500 87 +1,500 +1,40%
20 mrt 108,000 108,000 107,000
108,000 141 -0,500 -0,46%
21 mrt 108,000 107,000 107,000
108,000 201 -1,000 -0,93%
24 mrt 107,500 108,000 107,000
108,000 44 +1,000 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront