WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
101,500 16:39
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,800 75,400 75,400
75,800 455 0,000 0,00%
03 mei 75,400 75,400 75,400
76,000 153 0,000 0,00%
06 mei 75,400 75,400 75,400
75,800 192 0,000 0,00%
07 mei 75,400 75,400 75,400
75,800 446 0,000 0,00%
08 mei 75,400 76,000 75,400
76,000 642 +0,600 +0,80%
09 mei 76,400 76,200 76,200
76,400 21 +0,200 +0,26%
10 mei 76,200 76,000 76,000
76,400 153 -0,200 -0,26%
13 mei 76,000 76,400 75,600
76,400 352 +0,400 +0,53%
14 mei 76,000 76,000 76,000
76,000 2 -0,400 -0,52%
15 mei 76,000 76,000 76,000
76,000 22 0,000 0,00%
16 mei 76,000 76,000 76,000
76,400 180 0,000 0,00%
17 mei 76,000 76,000 76,000
76,000 145 0,000 0,00%
20 mei 75,600 76,400 75,600
76,400 72 +0,400 +0,53%
21 mei 75,600 76,200 75,600
76,200 12 -0,200 -0,26%
22 mei 76,200 75,400 75,400
76,400 470 -0,800 -1,05%
23 mei 75,400 76,000 75,400
76,000 60 +0,600 +0,80%
24 mei 75,600 75,600 75,600
75,600 50 -0,400 -0,53%
27 mei 75,600 75,600 75,600
76,000 44 0,000 0,00%
28 mei 75,400 75,400 75,400
75,400 416 -0,200 -0,26%
29 mei 75,400 75,400 75,400
76,000 723 0,000 0,00%
30 mei 75,400 75,400 75,400
75,400 158 0,000 0,00%
31 mei 77,000 79,600 77,000
79,600 1.386 +4,200 +5,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront