Payton Planar Magnetics

BRU:PAY.BL, IL0010830391
7,100 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,200 7,200 7,200
7,200 955 -0,200 -2,70%
04 feb 7,100 7,150 7,100
7,150 4.565 -0,050 -0,69%
05 feb 7,100 7,100 7,100
7,100 1.670 -0,050 -0,70%
06 feb 7,150 7,150 7,150
7,150 121 +0,050 +0,70%
10 feb 7,200 7,200 7,200
7,200 737 +0,050 +0,70%
11 feb 7,100 7,100 7,100
7,100 525 -0,100 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront