Fountain

BRU:FOU.BL, BE0003752665
1,350 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,350 1,350 1,350
1,350 20 0,000 0,00%
05 feb 1,350 1,350 1,350
1,350 2.239 0,000 0,00%
07 feb 1,360 1,360 1,360
1,360 48 +0,010 +0,74%
10 feb 1,360 1,350 1,350
1,360 7.361 -0,010 -0,74%
12 feb 1,350 1,310 1,310
1,350 530 -0,040 -2,96%
18 feb 1,320 1,320 1,320
1,320 700 +0,010 +0,76%
24 feb 1,320 1,320 1,320
1,320 357 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront