Fountain

BRU:FOU.BL, BE0003752665
1,350 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,310 0,000
0,000 225 -0,060 -4,38%
03 jan 1,380 1,380 1,380
1,380 1.000 +0,070 +5,34%
06 jan 1,380 1,310 1,310
1,380 400 -0,070 -5,07%
07 jan 1,330 1,460 1,330
1,460 453 +0,150 +11,45%
08 jan 1,460 1,460 1,460
1,460 10 0,000 0,00%
09 jan 1,330 1,330 1,330
1,330 1.000 -0,130 -8,90%
13 jan 1,350 1,350 1,350
1,350 125 +0,020 +1,50%
14 jan 1,400 1,470 1,400
1,470 635 +0,120 +8,89%
15 jan 1,410 1,400 1,400
1,410 2.438 -0,070 -4,76%
16 jan 1,410 1,470 1,410
1,470 1.000 +0,070 +5,00%
23 jan 1,400 1,400 1,400
1,400 100 -0,070 -4,76%
24 jan 1,400 1,400 1,400
1,400 20 0,000 0,00%
27 jan 1,470 1,470 1,470
1,470 2.294 +0,070 +5,00%
29 jan 1,400 1,400 1,400
1,400 130 -0,070 -4,76%
31 jan 1,350 1,350 1,350
1,350 530 -0,050 -3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront