WAREHOUSES ESTATES

BRU:WEB.BL, BE0003734481
+ WAREHOUSES ESTATES op mijn watchlist
38,500 11:40
-0,100 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,400 37,200 37,200
37,400 212 -0,200 -0,53%
04 mrt 37,200 36,800 36,700
37,300 365 -0,400 -1,08%
05 mrt 36,800 37,400 36,800
37,400 148 +0,600 +1,63%
06 mrt 37,200 36,600 36,500
37,200 1.841 -0,800 -2,14%
07 mrt 36,700 37,200 36,700
37,200 658 +0,600 +1,64%
10 mrt 37,200 36,700 36,700
37,400 1.800 -0,500 -1,34%
11 mrt 37,000 36,700 36,700
37,000 576 0,000 0,00%
12 mrt 36,700 36,900 36,300
37,000 882 +0,200 +0,54%
13 mrt 36,900 37,000 36,900
37,400 505 +0,100 +0,27%
14 mrt 37,400 37,500 37,400
37,800 508 +0,500 +1,35%
17 mrt 38,000 38,000 37,900
38,000 781 +0,500 +1,33%
18 mrt 38,200 38,400 38,000
38,400 622 +0,400 +1,05%
19 mrt 38,400 38,500 38,300
38,500 170 +0,100 +0,26%
20 mrt 38,900 38,600 38,600
39,000 728 +0,100 +0,26%
21 mrt 38,600 38,500 38,500
38,600 21 -0,100 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront