WAREHOUSES ESTATES

BRU:WEB.BL, BE0003734481
+ WAREHOUSES ESTATES op mijn watchlist
36,500 14:55
+0,500 (+1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,900 36,000 35,700
36,100 253 -0,200 -0,55%
04 feb 36,000 36,100 36,000
36,200 391 +0,100 +0,28%
05 feb 36,200 36,400 36,200
36,500 1.236 +0,300 +0,83%
06 feb 36,400 36,200 36,200
36,500 901 -0,200 -0,55%
07 feb 36,200 35,500 34,800
36,200 3.356 -0,700 -1,93%
10 feb 35,900 36,200 35,800
36,200 872 +0,700 +1,97%
11 feb 0,000 36,000 35,900
36,200 483 -0,200 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront