Diegem Kennedy

BRU:DIEG.BL, BE0003698124
105,000 12:58
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 108,000 108,000 108,000
108,000 48 0,000 0,00%
12 mrt 114,000 114,000 114,000
114,000 3 +6,000 +5,56%
17 mrt 107,000 107,000 107,000
107,000 30 -7,000 -6,14%
18 mrt 110,000 110,000 110,000
110,000 2 +3,000 +2,80%
24 mrt 107,000 107,000 107,000
107,000 1 -3,000 -2,73%
27 mrt 107,000 105,000 105,000
107,000 75 -2,000 -1,87%
28 mrt 105,000 105,000 105,000
105,000 20 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront