Exmar

BRU:EXM.BL, BE0003808251
11,500 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,360 11,360 11,360
11,440 7.650 -0,120 -1,05%
04 feb 11,380 11,380 11,380
11,400 2.755 +0,020 +0,18%
05 feb 11,400 11,520 11,400
11,540 39.771 +0,140 +1,23%
06 feb 11,520 11,500 11,500
11,540 33.703 -0,020 -0,17%
07 feb 11,500 11,500 11,500
11,520 16.191 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront