Proximus

BRU:PROX.BL, BE0003810273
+ Proximus op mijn watchlist
5,485 17:35
+0,160 (+3,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,050 5,095 5,005
5,115 325.254 +0,070 +1,39%
03 jan 5,120 5,045 5,040
5,130 447.049 -0,050 -0,98%
06 jan 5,080 5,085 4,988
5,100 404.890 +0,040 +0,79%
07 jan 5,010 5,090 4,940
5,135 766.355 +0,005 +0,10%
08 jan 5,100 5,040 4,960
5,100 539.551 -0,050 -0,98%
09 jan 5,040 5,135 5,020
5,140 290.520 +0,095 +1,88%
10 jan 5,150 5,025 5,000
5,165 455.565 -0,110 -2,14%
13 jan 4,996 5,015 4,988
5,075 377.887 -0,010 -0,20%
14 jan 5,025 5,000 4,934
5,035 402.236 -0,015 -0,30%
15 jan 5,040 5,035 4,978
5,070 350.624 +0,035 +0,70%
16 jan 5,050 5,130 5,035
5,130 273.695 +0,095 +1,89%
17 jan 5,140 5,165 5,105
5,165 249.458 +0,035 +0,68%
20 jan 5,170 5,195 5,150
5,235 340.559 +0,030 +0,58%
21 jan 5,200 5,200 5,185
5,225 303.391 +0,005 +0,10%
22 jan 5,215 5,050 5,035
5,230 376.162 -0,150 -2,88%
23 jan 5,000 4,826 4,826
5,040 987.906 -0,224 -4,44%
24 jan 4,820 4,804 4,764
4,944 586.188 -0,022 -0,46%
27 jan 4,792 5,110 4,776
5,110 670.613 +0,306 +6,37%
28 jan 5,130 5,155 5,055
5,155 335.217 +0,045 +0,88%
29 jan 5,150 5,120 5,075
5,150 215.952 -0,035 -0,68%
30 jan 5,155 5,285 5,145
5,290 438.765 +0,165 +3,22%
31 jan 5,300 5,360 5,275
5,405 660.705 +0,075 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront