Proximus

BRU:PROX.BL, BE0003810273
5,185 17:35
+0,025 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,260 5,360 5,250
5,385 475.297 0,000 0,00%
04 feb 5,360 5,170 5,170
5,395 499.371 -0,190 -3,54%
05 feb 5,095 5,080 4,984
5,235 704.611 -0,090 -1,74%
06 feb 5,080 5,160 5,035
5,160 298.928 +0,080 +1,57%
07 feb 5,170 5,185 5,160
5,225 258.811 +0,025 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront