Proximus

BRU:PROX.BL, BE0003810273
6,690 09:48
+0,020 (+0,30%)

april 2025 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,600
17 apr
0,210
1
Put
BLG
4,800
17 apr
0,040
100
Put
BLG
Call
BLG
1,730
277
1,900
277
4,900
17 apr
0,050
100
Put
BLG
Call
BLG
1,630
277
1,800
277
5,000
17 apr
0,050
100
Put
BLG
Call
BLG
1,430
277
1,600
277
5,200
17 apr
0,050
100
Put
BLG
Call
BLG
1,230
277
1,410
277
5,400
17 apr
Call
BLG
1,040
278
1,210
278
5,600
17 apr
0,010
100
0,060
255
Put
BLG
Call
BLG
0,840
280
1,020
280
5,800
17 apr
Call
BLG
0,650
282
0,830
282
6,000
17 apr
0,010
359
0,080
450
Put
BLG
Call
BLG
0,520
392
0,650
462
6,200
17 apr
0,020
401
0,110
478
Put
BLG
Call
BLG
0,360
404
0,470
268
6,400
17 apr
0,040
506
0,150
409
Put
BLG
Call
BLG
0,230
416
0,330
275
6,600
17 apr
0,110
498
0,210
331
Put
BLG
Call
BLG
0,120
498
0,220
284
6,800
17 apr
7,000
17 apr
0,340
397
0,460
473
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront