Proximus

BRU:PROX.BL, BE0003810273
6,720 11:22
+0,050 (+0,75%)

april 2025 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,600
17 apr
0,210
101
Put
BLG
4,800
17 apr
0,040
100
Put
BLG
Call
BLG
1,760
277
1,930
277
4,900
17 apr
0,050
100
Put
BLG
Call
BLG
1,660
277
1,830
277
5,000
17 apr
0,050
100
Put
BLG
Call
BLG
1,460
277
1,630
277
5,200
17 apr
0,050
100
Put
BLG
Call
BLG
1,260
277
1,430
277
5,400
17 apr
Call
BLG
1,060
278
1,240
278
5,600
17 apr
0,010
100
0,060
254
Put
BLG
Call
BLG
0,870
279
1,040
279
5,800
17 apr
Call
BLG
0,680
282
0,860
282
6,000
17 apr
0,010
352
0,080
449
Put
BLG
Call
BLG
0,520
431
0,670
461
6,200
17 apr
0,020
391
0,100
471
Put
BLG
Call
BLG
0,360
446
0,500
469
6,400
17 apr
0,050
446
0,140
400
Put
BLG
Call
BLG
0,230
449
0,340
271
6,600
17 apr
0,100
482
0,200
407
Put
BLG
Call
BLG
0,130
496
0,240
321
6,800
17 apr
7,000
17 apr
0,330
394
0,440
469
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront