Proximus

BRU:PROX.BL, BE0003810273
6,720 11:22
+0,050 (+0,75%)

september 2025 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BLG
3,150
250
3,330
250
3,500
19 sep
Call
BLG
2,650
250
2,850
250
4,000
19 sep
0,100
231
Put
BLG
Call
BLG
2,160
250
2,370
250
4,500
19 sep
0,010
357
0,130
391
Put
BLG
Call
BLG
2,060
251
2,280
251
4,600
19 sep
Call
BLG
1,870
251
2,100
251
4,800
19 sep
0,020
373
0,150
377
Put
BLG
Call
BLG
1,680
252
1,920
252
5,000
19 sep
0,040
369
0,160
421
Put
BLG
Call
BLG
1,310
368
1,490
431
1,360
10:50
10
10
5,500
19 sep
0,100
403
0,240
432
Put
BLG
Call
BLG
0,920
390
1,060
214
1,000
09:41
1
1
6,000
19 sep
0,220
408
0,320
381
Put
BLG
Call
BLG
0,590
421
0,730
366
6,500
19 sep
0,410
392
0,520
401
Put
BLG
Call
BLG
0,360
457
0,480
187
7,000
19 sep
0,650
425
0,780
395
Put
BLG
Call
BLG
0,200
469
0,340
398
7,500
19 sep
0,960
441
1,150
434
Put
BLG
Call
BLG
0,090
459
0,200
181
8,000
19 sep
1,350
434
1,560
434
Put
BLG
9,000
19 sep
2,250
252
2,470
252
Put
BLG
10,000
19 sep
3,040
102
3,640
102
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront