Proximus

BRU:PROX.BL, BE0003810273
6,710 09:53
+0,040 (+0,60%)

september 2025 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BLG
3,120
250
3,310
250
3,500
19 sep
Call
BLG
2,630
250
2,820
250
4,000
19 sep
0,100
76
Put
BLG
Call
BLG
2,130
250
2,350
250
4,500
19 sep
0,010
362
0,130
391
Put
BLG
Call
BLG
2,040
251
2,250
101
4,600
19 sep
Call
BLG
1,840
251
2,070
251
4,800
19 sep
0,020
208
0,150
277
Put
BLG
Call
BLG
1,660
252
1,890
252
5,000
19 sep
0,040
366
0,170
380
Put
BLG
Call
BLG
1,280
378
1,470
431
5,500
19 sep
0,100
386
0,240
435
Put
BLG
Call
BLG
0,900
394
1,050
223
1,000
09:41
1
1
6,000
19 sep
0,220
415
0,360
431
Put
BLG
Call
BLG
0,590
411
0,710
362
6,500
19 sep
0,410
400
0,520
398
Put
BLG
Call
BLG
0,350
435
0,480
231
7,000
19 sep
0,670
397
0,790
382
Put
BLG
Call
BLG
0,190
448
0,340
412
7,500
19 sep
1,000
420
1,150
395
Put
BLG
Call
BLG
0,080
458
0,240
428
8,000
19 sep
1,370
434
1,560
397
Put
BLG
9,000
19 sep
2,280
252
2,500
252
Put
BLG
10,000
19 sep
3,060
102
3,660
102
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront