CMB.TECH

BRU:CMBT.BL, BE0003816338
8,510 17:35
-0,120 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,940 8,915 8,885
9,285 37.406 +0,030 +0,34%
04 mrt 8,940 8,620 8,565
8,940 31.533 -0,295 -3,31%
05 mrt 8,900 8,270 8,255
9,155 61.165 -0,350 -4,06%
06 mrt 8,400 8,490 8,315
8,505 26.622 +0,220 +2,66%
07 mrt 8,605 8,630 8,545
8,800 31.563 +0,140 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront