CMB.TECH

BRU:CMBT.BL, BE0003816338
10,590 17:35
-0,110 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,280 10,440 10,280
10,650 13.529 -0,060 -0,57%
04 feb 10,440 10,750 10,440
10,790 11.835 +0,310 +2,97%
05 feb 10,800 10,700 10,530
10,840 17.223 -0,050 -0,47%
06 feb 10,900 10,700 10,610
10,990 38.578 0,000 0,00%
07 feb 10,520 10,590 10,500
10,770 8.144 -0,110 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront