Galapagos

AEX:GLPG.NL, BE0003818359
22,080 17:35
-0,200 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,060 22,360 21,840
22,540 135.423 +0,200 +0,90%
04 feb 21,980 22,020 21,840
22,120 94.575 -0,340 -1,52%
05 feb 22,000 21,860 21,760
22,000 70.959 -0,160 -0,73%
06 feb 21,980 22,280 21,900
22,360 77.505 +0,420 +1,92%
07 feb 22,160 22,080 21,960
22,460 65.330 -0,200 -0,90%
Premium

Er zitten de nodige haken en ogen aan opsplitsing van Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront