Galapagos

AEX:GLPG.NL, BE0003818359
23,880 12:04
-0,160 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,080 24,940 24,940
25,760 90.453 -0,040 -0,16%
04 mrt 24,780 24,280 24,160
25,020 99.393 -0,660 -2,65%
05 mrt 24,340 24,020 23,900
24,640 88.541 -0,260 -1,07%
06 mrt 24,100 24,620 24,000
24,720 61.226 +0,600 +2,50%
07 mrt 24,400 24,500 24,180
24,680 43.331 -0,120 -0,49%
10 mrt 24,200 24,040 23,800
24,320 95.704 -0,460 -1,88%
Premium

Er zitten de nodige haken en ogen aan opsplitsing van Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront