WHITESTONE GROUP

BRU:ROCK.BL, BE0974401334
+ WHITESTONE GROUP op mijn watchlist
12,000 16:58
+0,400 (+3,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 12,500 12,500 12,500
12,500 50 +0,100 +0,81%
06 mrt 11,900 11,900 11,900
11,900 300 -0,600 -4,80%
07 mrt 12,100 12,100 12,100
12,100 221 +0,200 +1,68%
10 mrt 11,800 11,800 11,800
11,800 100 -0,300 -2,48%
12 mrt 11,700 11,700 11,700
11,700 149 -0,100 -0,85%
14 mrt 12,000 12,000 12,000
12,000 250 +0,300 +2,56%
20 mrt 11,600 11,600 11,600
11,600 300 -0,400 -3,33%
21 mrt 12,000 12,000 12,000
12,000 1.009 +0,400 +3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront