WHITESTONE GROUP

BRU:ROCK.BL, BE0974401334
+ WHITESTONE GROUP op mijn watchlist
12,800 16:30
-0,200 (-1,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 12,000 12,000 12,000
12,000 205 +0,100 +0,84%
08 okt 11,900 11,900 11,900
11,900 100 -0,100 -0,83%
11 okt 12,000 12,000 12,000
12,000 100 +0,100 +0,84%
14 okt 12,200 12,200 12,200
12,200 453 +0,200 +1,67%
15 okt 12,200 12,200 12,200
12,200 547 0,000 0,00%
21 okt 12,100 12,100 12,100
12,100 150 -0,100 -0,82%
22 okt 12,500 12,500 12,500
12,500 350 +0,400 +3,31%
23 okt 12,100 12,100 12,100
12,100 150 -0,400 -3,20%
25 okt 12,100 12,100 12,100
12,100 283 0,000 0,00%
28 okt 12,500 12,500 12,500
12,500 8 +0,400 +3,31%
29 okt 12,200 12,200 12,200
12,200 400 -0,300 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront