MONTEA

BRU:MONT.BL, BE0003853703
65,400 15:18
+0,500 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,000 65,300 65,100
66,400 28.290 -1,600 -2,39%
04 feb 65,200 65,600 64,700
65,600 25.843 +0,300 +0,46%
05 feb 65,500 66,200 65,400
66,200 16.642 +0,600 +0,91%
06 feb 66,400 65,800 65,700
66,600 19.948 -0,400 -0,60%
07 feb 65,800 64,900 64,900
66,400 28.021 -0,900 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront