MONTEA

BRU:MONT.BL, BE0003853703
+ MONTEA op mijn watchlist
65,100 17:36
-1,400 (-2,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,800 65,500 65,100
66,700 28.138 -1,200 -1,80%
03 dec 65,700 65,300 65,000
65,700 19.313 -0,200 -0,31%
04 dec 65,300 66,300 65,300
66,600 18.336 +1,000 +1,53%
05 dec 67,100 65,500 65,300
67,100 22.078 -0,800 -1,21%
06 dec 66,000 64,900 64,500
66,000 31.622 -0,600 -0,92%
09 dec 65,100 64,400 64,100
65,300 20.332 -0,500 -0,77%
10 dec 64,400 64,200 63,900
64,500 19.625 -0,200 -0,31%
11 dec 64,100 63,700 63,700
64,600 13.655 -0,500 -0,78%
12 dec 63,700 64,300 63,600
64,300 17.407 +0,600 +0,94%
13 dec 64,200 64,000 63,700
64,400 14.295 -0,300 -0,47%
16 dec 64,100 62,900 62,600
64,100 41.263 -1,100 -1,72%
17 dec 62,500 62,500 62,000
62,800 31.552 -0,400 -0,64%
18 dec 62,300 62,600 62,300
63,300 26.470 +0,100 +0,16%
19 dec 62,000 61,300 61,000
62,200 35.649 -1,300 -2,08%
20 dec 61,100 62,900 61,000
63,200 54.521 +1,600 +2,61%
23 dec 63,000 62,400 62,400
63,300 18.535 -0,500 -0,79%
24 dec 62,600 62,400 62,400
62,700 5.538 0,000 0,00%
27 dec 63,000 63,000 62,600
63,200 14.990 +0,600 +0,96%
30 dec 63,000 63,200 62,900
63,300 15.951 +0,200 +0,32%
31 dec 63,000 63,300 63,000
63,800 13.513 +0,100 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront