UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
3,200 17:35
-0,050 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,150 3,190 3,120
3,190 2.675 -0,050 -1,54%
04 feb 3,200 3,170 3,170
3,240 1.577 -0,020 -0,63%
05 feb 3,170 3,200 3,130
3,200 3.490 +0,030 +0,95%
06 feb 3,200 3,250 3,150
3,250 2.148 +0,050 +1,56%
07 feb 3,210 3,200 3,160
3,220 1.652 -0,050 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront