HYLORIS

BRU:HYL.BL, BE0974363955
+ HYLORIS op mijn watchlist
5,220 16:09
-0,100 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,460 5,520 5,460
5,680 9.575 +0,140 +2,60%
04 feb 5,580 5,560 5,540
5,580 1.613 +0,040 +0,72%
05 feb 5,620 5,380 5,380
5,620 2.448 -0,180 -3,24%
06 feb 5,420 5,400 5,380
5,440 3.430 +0,020 +0,37%
07 feb 5,400 5,400 5,340
5,440 3.795 0,000 0,00%
10 feb 5,400 5,300 5,300
5,420 4.227 -0,100 -1,85%
11 feb 5,280 5,200 5,160
5,280 3.069 -0,100 -1,89%
12 feb 5,200 5,200 5,200
5,200 801 0,000 0,00%
13 feb 5,140 5,180 5,100
5,180 3.539 -0,020 -0,38%
14 feb 5,340 5,260 5,200
5,380 5.844 +0,080 +1,54%
17 feb 5,300 5,300 5,300
5,400 3.721 +0,040 +0,76%
18 feb 5,340 5,300 5,300
5,340 4.692 0,000 0,00%
19 feb 5,340 5,300 5,300
5,340 1.320 0,000 0,00%
20 feb 5,300 5,260 5,260
5,300 913 -0,040 -0,75%
21 feb 5,260 5,280 5,260
5,280 1.029 +0,020 +0,38%
24 feb 5,260 5,200 5,200
5,280 0 -0,080 -1,52%
25 feb 5,300 5,460 5,300
5,500 12.707 +0,260 +5,00%
26 feb 5,500 5,500 5,460
5,500 5.353 +0,040 +0,73%
27 feb 5,500 5,480 5,460
5,560 1.883 -0,020 -0,36%
28 feb 5,460 5,540 5,460
5,540 3.051 +0,060 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront