HYLORIS

BRU:HYL.BL, BE0974363955
+ HYLORIS op mijn watchlist
5,120 16:47
-0,200 (-3,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,500 6,400 6,200
6,500 20.414 -0,140 -2,14%
03 jan 6,380 6,280 6,200
6,380 6.761 -0,120 -1,88%
06 jan 6,240 5,960 5,820
6,280 18.911 -0,320 -5,10%
07 jan 5,880 5,800 5,700
5,880 23.447 -0,160 -2,68%
08 jan 5,820 6,180 5,820
6,240 21.871 +0,380 +6,55%
09 jan 6,120 6,080 5,920
6,120 2.908 -0,100 -1,62%
10 jan 6,100 6,080 5,900
6,100 4.591 0,000 0,00%
13 jan 6,080 6,080 5,980
6,080 2.946 0,000 0,00%
14 jan 6,060 6,040 5,940
6,080 1.446 -0,040 -0,66%
15 jan 5,940 5,960 5,840
5,960 2.597 -0,080 -1,32%
16 jan 5,820 5,760 5,700
5,860 3.694 -0,200 -3,36%
17 jan 5,700 5,600 5,600
5,780 3.712 -0,160 -2,78%
20 jan 5,620 5,800 5,620
5,840 3.568 +0,200 +3,57%
21 jan 5,800 5,680 5,680
5,840 2.684 -0,120 -2,07%
22 jan 5,680 5,640 5,560
5,740 2.504 -0,040 -0,70%
23 jan 5,580 5,600 5,580
5,680 1.139 -0,040 -0,71%
24 jan 5,580 5,440 5,420
5,580 9.246 -0,160 -2,86%
27 jan 5,420 5,400 5,340
5,440 1.700 -0,040 -0,74%
28 jan 5,440 5,400 5,400
5,440 1.499 0,000 0,00%
29 jan 5,400 5,320 5,320
5,420 2.264 -0,080 -1,48%
30 jan 5,320 5,340 5,300
5,400 2.701 +0,020 +0,38%
31 jan 5,360 5,380 5,320
5,440 3.786 +0,040 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront