BIOTALYS

BRU:BTLS.BL, BE0974386188
+ BIOTALYS op mijn watchlist
3,570 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,310 3,500 3,260
3,500 38.532 +0,220 +6,71%
03 jan 3,560 3,540 3,380
3,570 65.174 +0,040 +1,14%
06 jan 3,550 3,620 3,400
3,750 114.390 +0,080 +2,26%
07 jan 3,620 3,400 3,360
3,670 89.097 -0,220 -6,08%
08 jan 3,400 3,410 3,250
3,470 58.663 +0,010 +0,29%
09 jan 3,400 3,550 3,360
3,550 16.097 +0,140 +4,11%
10 jan 3,530 3,450 3,390
3,530 24.265 -0,100 -2,82%
13 jan 3,430 3,400 3,360
3,440 15.780 -0,050 -1,45%
14 jan 3,410 3,180 3,140
3,410 106.143 -0,220 -6,47%
15 jan 3,190 3,480 3,190
3,590 137.343 +0,300 +9,43%
16 jan 3,520 3,390 3,280
3,570 60.361 -0,090 -2,59%
17 jan 3,360 3,420 3,300
3,510 64.934 +0,030 +0,88%
20 jan 3,440 3,440 3,400
3,490 44.891 +0,020 +0,58%
21 jan 3,430 3,370 3,370
3,430 15.447 -0,070 -2,03%
22 jan 3,400 3,310 3,300
3,400 27.957 -0,060 -1,78%
23 jan 3,350 3,280 3,250
3,350 21.536 -0,030 -0,91%
24 jan 3,320 3,320 3,290
3,340 12.923 +0,040 +1,22%
27 jan 3,320 3,310 3,250
3,320 23.645 -0,010 -0,30%
28 jan 3,310 3,270 3,250
3,320 35.235 -0,040 -1,21%
29 jan 0,000 3,370 3,340
3,380 26.869 +0,100 +3,06%
30 jan 3,380 3,490 3,370
3,500 31.355 +0,120 +3,56%
31 jan 3,490 3,620 3,490
3,620 37.858 +0,130 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront