BIOTALYS

BRU:BTLS.BL, BE0974386188
+ BIOTALYS op mijn watchlist
3,550 16:30
-0,020 (-0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,890 2,840 2,830
2,890 20.416 -0,050 -1,73%
03 dec 2,840 2,800 2,790
2,860 25.793 -0,040 -1,41%
04 dec 2,830 2,950 2,790
2,960 35.374 +0,150 +5,36%
05 dec 2,950 2,860 2,830
2,980 23.164 -0,090 -3,05%
06 dec 2,810 2,900 2,810
2,950 7.334 +0,040 +1,40%
09 dec 2,820 2,900 2,820
2,930 12.457 0,000 0,00%
10 dec 2,940 2,970 2,940
3,050 16.400 +0,070 +2,41%
11 dec 3,000 3,040 2,990
3,040 9.355 +0,070 +2,36%
12 dec 3,100 3,210 3,100
3,250 44.325 +0,170 +5,59%
13 dec 3,210 3,150 3,100
3,230 24.292 -0,060 -1,87%
16 dec 3,180 3,130 3,100
3,180 24.011 -0,020 -0,63%
17 dec 3,130 3,050 3,040
3,150 54.030 -0,080 -2,56%
18 dec 3,060 3,080 3,060
3,100 7.828 +0,030 +0,98%
19 dec 3,070 3,130 3,050
3,130 28.361 +0,050 +1,62%
20 dec 3,130 3,130 3,080
3,150 18.403 0,000 0,00%
23 dec 3,120 3,100 3,080
3,120 22.399 -0,030 -0,96%
24 dec 3,110 3,120 3,100
3,150 22.030 +0,020 +0,65%
27 dec 3,160 3,230 3,140
3,230 60.344 +0,110 +3,53%
30 dec 3,200 3,240 3,170
3,260 51.071 +0,010 +0,31%
31 dec 3,250 3,280 3,210
3,310 25.017 +0,040 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront