BIOTALYS

BRU:BTLS.BL, BE0974386188
+ BIOTALYS op mijn watchlist
3,470 17:38
+0,010 (+0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,060 3,050 3,050
3,090 1.382 -0,010 -0,33%
04 nov 3,170 3,080 3,080
3,170 5.451 +0,030 +0,98%
05 nov 3,080 3,100 3,080
3,100 2.435 +0,020 +0,65%
06 nov 3,060 3,030 3,020
3,110 23.160 -0,070 -2,26%
07 nov 3,050 3,050 3,050
3,090 3.168 +0,020 +0,66%
08 nov 3,050 3,050 2,990
3,090 15.614 0,000 0,00%
11 nov 3,000 3,020 2,960
3,030 10.718 -0,030 -0,98%
12 nov 3,020 2,990 2,860
3,020 33.023 -0,030 -0,99%
13 nov 0,000 2,960 2,900
3,030 11.394 -0,030 -1,00%
14 nov 2,970 2,980 2,950
3,000 6.064 +0,020 +0,68%
15 nov 2,910 2,990 2,910
2,990 7.800 +0,010 +0,34%
18 nov 2,990 2,940 2,940
3,000 29.544 -0,050 -1,67%
19 nov 2,940 2,910 2,860
2,960 11.855 -0,030 -1,02%
20 nov 2,870 2,950 2,870
2,950 4.663 +0,040 +1,37%
21 nov 2,920 2,940 2,920
2,970 11.771 -0,010 -0,34%
22 nov 2,970 2,990 2,940
3,020 17.658 +0,050 +1,70%
25 nov 2,930 3,060 2,930
3,070 9.249 +0,070 +2,34%
26 nov 3,080 3,070 3,060
3,100 14.978 +0,010 +0,33%
27 nov 3,140 3,000 3,000
3,140 17.813 -0,070 -2,28%
28 nov 3,010 2,950 2,950
3,010 10.085 -0,050 -1,67%
29 nov 2,990 2,890 2,890
2,990 12.097 -0,060 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront