ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
4,940 10:59
-0,060 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,420 5,300 5,260
5,500 72.235 -0,120 -2,21%
04 mrt 5,280 4,950 4,950
5,280 133.334 -0,350 -6,60%
05 mrt 5,100 5,000 4,960
5,180 64.150 +0,050 +1,01%
06 mrt 5,100 5,040 4,920
5,100 55.377 +0,040 +0,80%
07 mrt 5,040 5,000 4,930
5,040 25.270 -0,040 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront