ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
6,160 17:35
-0,020 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,360 6,200 6,160
6,360 98.934 -0,160 -2,52%
04 feb 6,320 6,240 6,180
6,380 43.179 +0,040 +0,65%
05 feb 6,280 6,440 6,200
6,460 50.834 +0,200 +3,21%
06 feb 6,460 6,180 6,180
6,500 74.248 -0,260 -4,04%
07 feb 6,180 6,160 6,120
6,300 61.010 -0,020 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront