SYENSQO

BRU:SYENS.BL, BE0974464977
+ SYENSQO op mijn watchlist
61,190 09:33
-1,550 (-2,47%)

Direct naar: 

45,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 19 sep 25
1,050
36
 1,400
53
Put
SYE
 19 dec 25
1,700
37
 2,150
49
Put
SYE
 20 mrt 26
2,250
36
 2,800
2
 2,450
09:01
 2
3

48,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
0,360
35
 0,600
35

50,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
0,900
48
 1,300
69
Put
SYE
 19 sep 25
1,900
58
 2,400
71
Put
SYE
 19 dec 25
2,800
39
 3,300
2
Put
SYE
 20 mrt 26
3,500
39
 4,050
2

54,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
1,050
25
 1,400
64
Put
SYE
 20 jun 25
1,650
50
 2,150
2
 1,900
09:24
 1
2

55,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
1,900
51
 2,400
2
Put
SYE
 19 sep 25
3,300
40
 3,750
2
 3,550
09:01
 1
1
Put
SYE
 19 dec 25
4,350
41
 4,850
2
Put
SYE
 20 mrt 26
5,200
39
 5,700
2

56,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
0,320
25
 0,600
60
Put
SYE
 16 mei 25
1,500
46
 1,950
2
Put
SYE
 20 jun 25
2,200
43
 2,650
2

58,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
0,600
35
 0,950
63
Put
SYE
 16 mei 25
2,100
46
 2,550
2
 2,450
09:01
 1
4

60,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
1,200
25
 1,550
65
Put
SYE
 16 mei 25
2,900
64
 3,350
2
Put
SYE
 20 jun 25
3,750
49
 4,200
2
Put
SYE
 19 sep 25
5,300
40
 5,750
2
Put
SYE
 19 dec 25
6,400
43
 6,950
2
 6,800
09:33
 1
1

62,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
2,050
25
 2,450
2
Put
SYE
 16 mei 25
4,000
61
 4,450
2
Put
SYE
 20 jun 25
4,800
41
 5,200
2

64,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
3,300
58
 3,750
2
 3,600
09:01
 1
2
Put
SYE
 16 mei 25
5,300
60
 5,750
2
 5,760
09:27
 5
5
Put
SYE
 20 jun 25
5,950
60
 6,450
2

65,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
6,600
62
 7,100
2
Put
SYE
 19 sep 25
8,150
39
 8,650
2
Put
SYE
 19 dec 25
9,150
45
 9,800
2
Put
SYE
 20 mrt 26
10,050
43
 10,750
2

66,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
4,850
42
 5,350
2
 5,510
09:27
 5
5
Put
SYE
 16 mei 25
6,750
63
 7,250
2
Put
SYE
 20 jun 25
7,450
42
 7,950
2

68,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
6,650
49
 7,200
2
Put
SYE
 16 mei 25
8,350
62
 9,000
2
Put
SYE
 20 jun 25
9,000
39
 9,550
2

70,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
8,500
61
 9,200
2
Put
SYE
 16 mei 25
10,250
37
 10,850
2
Put
SYE
 20 jun 25
10,650
46
 11,300
2
Put
SYE
 19 sep 25
11,650
47
 12,400
2
Put
SYE
 19 dec 25
12,550
44
 13,350
2

72,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
10,550
42
 11,300
67
Put
SYE
 16 mei 25
12,050
49
 12,800
2

74,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
12,600
42
 13,300
60
Put
SYE
 16 mei 25
13,950
41
 14,750
2

75,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
15,150
39
 16,050
2
Put
SYE
 19 sep 25
15,800
39
 16,700
2
Put
SYE
 19 dec 25
16,350
43
 17,400
2

78,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
16,450
61
 17,300
68
Put
SYE
 16 mei 25
17,750
46
 18,850
37

80,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
18,450
52
 19,200
63
Put
SYE
 16 mei 25
19,750
52
 20,850
38
Put
SYE
 20 jun 25
19,850
43
 21,000
36
Put
SYE
 19 sep 25
20,150
45
 21,400
37
Put
SYE
 19 dec 25
20,650
43
 21,900
2

85,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
24,600
59
 25,750
77
Put
SYE
 19 dec 25
25,200
43
 26,500
2

90,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
29,700
48
 30,800
36
Put
SYE
 19 sep 25
29,750
46
 30,850
72

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront