Direct naar:
april 2025 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
116,000
17 apr
|
0,310
78
|
0,750
83
|
|
|
| Put
IMD
|
118,000
17 apr
|
0,550
70
|
0,900
1
|
0,650
11:51
|
1
1
|
| Put
IMD
|
120,000
17 apr
|
0,800
54
|
1,200
89
|
0,950
09:16
|
1
1
|
| Put
IMD
|
125,000
17 apr
|
1,850
71
|
2,350
81
|
2,200
09:06
|
3
3
|
| Put
IMD
|
130,000
17 apr
|
4,100
71
|
4,750
57
|
4,550
11:51
|
1
1
|
mei 2025 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
112,000
16 mei
|
1,050
72
|
1,750
78
|
|
|
| Put
IMD
|
116,000
16 mei
|
1,700
56
|
2,250
83
|
|
|
| Put
IMD
|
120,000
16 mei
|
2,650
73
|
3,250
68
|
|
|
| Put
IMD
|
125,000
16 mei
|
4,500
51
|
5,100
58
|
|
|
| Put
IMD
|
130,000
16 mei
|
7,100
41
|
7,700
65
|
|
|
juni 2025 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
80,000
20 jun
|
0,010
62
|
0,450
63
|
|
|
| Put
IMD
|
90,000
20 jun
|
0,130
63
|
0,650
75
|
|
|
| Put
IMD
|
100,000
20 jun
|
0,550
69
|
1,050
69
|
|
|
| Put
IMD
|
110,000
20 jun
|
1,550
47
|
2,050
70
|
|
|
| Put
IMD
|
120,000
20 jun
|
3,750
52
|
4,350
77
|
3,900
10:31
|
1
1
|
september 2025 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
90,000
19 sep
|
0,800
48
|
1,250
50
|
|
|
| Put
IMD
|
100,000
19 sep
|
1,600
39
|
2,150
55
|
|
|
| Put
IMD
|
110,000
19 sep
|
3,200
41
|
3,850
69
|
|
|
| Put
IMD
|
120,000
19 sep
|
6,100
48
|
6,750
47
|
|
|
| Put
IMD
|
130,000
19 sep
|
10,550
53
|
11,300
29
|
|
|
december 2025 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
80,000
19 dec
|
0,750
44
|
1,300
40
|
|
|
| Put
IMD
|
90,000
19 dec
|
1,450
44
|
1,900
1
|
|
|
| Put
IMD
|
100,000
19 dec
|
2,700
24
|
3,350
61
|
|
|
| Put
IMD
|
110,000
19 dec
|
4,650
35
|
5,450
67
|
|
|
| Put
IMD
|
120,000
19 dec
|
7,850
35
|
8,550
28
|
|
|
juni 2026 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
100,000
19 jun
|
4,400
25
|
5,400
51
|
|
|
| Put
IMD
|
120,000
19 jun
|
10,550
30
|
11,500
29
|
|
|
| Put
IMD
|
130,000
19 jun
|
15,150
27
|
16,250
25
|
|
|
| Put
IMD
|
140,000
19 jun
|
20,850
26
|
22,450
57
|
|
|
| Put
IMD
|
160,000
19 jun
|
35,050
48
|
38,050
10
|
|
|
december 2026 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
IMD
|
110,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
IMD
|
140,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
120,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
IMD
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|