TECHNIP ENERGIES

PSE:TE.FR, NL0014559478
29,460 17:35
-0,180 (-0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,880 30,440 29,820
30,800 497.450 +0,500 +1,67%
04 mrt 30,240 29,680 29,220
30,260 381.028 -0,760 -2,50%
05 mrt 30,080 29,580 29,360
30,100 352.483 -0,100 -0,34%
06 mrt 29,820 29,740 29,180
30,080 255.737 +0,160 +0,54%
07 mrt 29,680 29,160 29,060
29,920 216.608 -0,580 -1,95%
10 mrt 29,180 29,260 29,020
29,340 284.239 +0,100 +0,34%
11 mrt 29,060 28,920 28,460
29,280 356.293 -0,340 -1,16%
12 mrt 29,260 29,640 29,140
29,820 343.525 +0,720 +2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront