AFFLUENT MEDICAL

PSE:AFME.FR, FR0013333077
+ AFFLUENT MEDICAL op mijn watchlist
1,420 16:44
+0,015 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,410 1,355 1,300
1,410 6.188 -0,045 -3,21%
04 feb 1,400 1,365 1,325
1,405 2.063 +0,010 +0,74%
05 feb 1,405 1,390 1,365
1,405 404 +0,025 +1,83%
06 feb 1,390 1,365 1,330
1,395 6.287 -0,025 -1,80%
07 feb 1,365 1,335 1,325
1,365 247 -0,030 -2,20%
10 feb 1,340 1,360 1,315
1,360 2.821 +0,025 +1,87%
11 feb 1,390 1,380 1,320
1,390 3.722 +0,020 +1,47%
12 feb 1,380 1,375 1,375
1,380 907 -0,005 -0,36%
13 feb 1,375 1,370 1,345
1,390 1.585 -0,005 -0,36%
14 feb 1,380 1,390 1,375
1,390 812 +0,020 +1,46%
17 feb 1,395 1,380 1,360
1,395 907 -0,010 -0,72%
18 feb 1,360 1,350 1,350
1,400 5.365 -0,030 -2,17%
19 feb 1,350 1,370 1,350
1,370 1.147 +0,020 +1,48%
20 feb 1,370 1,380 1,370
1,380 252 +0,010 +0,73%
21 feb 1,380 1,335 1,335
1,380 456 -0,045 -3,26%
24 feb 1,350 1,350 1,305
1,355 2.508 +0,015 +1,12%
25 feb 1,370 1,340 1,340
1,375 2.035 -0,010 -0,74%
26 feb 1,340 1,400 1,305
1,400 4.554 +0,060 +4,48%
27 feb 1,405 1,400 1,400
1,475 6.748 0,000 0,00%
28 feb 1,400 1,405 1,390
1,405 539 +0,005 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront