AFFLUENT MEDICAL

PSE:AFME.FR, FR0013333077
+ AFFLUENT MEDICAL op mijn watchlist
1,420 16:44
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,350 1,395 1,350
1,395 444 +0,045 +3,33%
03 jan 1,390 1,405 1,360
1,435 8.583 +0,010 +0,72%
06 jan 1,440 1,480 1,430
1,500 7.601 +0,075 +5,34%
07 jan 1,470 1,420 1,395
1,470 1.049 -0,060 -4,05%
08 jan 1,420 1,385 1,355
1,420 1.411 -0,035 -2,46%
09 jan 1,325 1,360 1,320
1,375 1.963 -0,025 -1,81%
10 jan 1,365 1,380 1,325
1,385 1.137 +0,020 +1,47%
13 jan 1,390 1,400 1,320
1,420 3.019 +0,020 +1,45%
14 jan 1,400 1,380 1,315
1,400 1.940 -0,020 -1,43%
15 jan 1,380 1,350 1,315
1,400 1.458 -0,030 -2,17%
16 jan 1,340 1,350 1,260
1,350 9.950 0,000 0,00%
17 jan 1,350 1,350 1,320
1,360 1.668 0,000 0,00%
20 jan 1,340 1,350 1,280
1,360 4.646 0,000 0,00%
21 jan 1,345 1,335 1,290
1,345 696 -0,015 -1,11%
22 jan 1,335 1,310 1,255
1,335 1.468 -0,025 -1,87%
23 jan 1,355 1,390 1,345
1,400 9.138 +0,080 +6,11%
24 jan 1,360 1,330 1,265
1,435 8.630 -0,060 -4,32%
27 jan 1,330 1,320 1,310
1,330 805 -0,010 -0,75%
28 jan 1,265 1,300 1,265
1,310 5.730 -0,020 -1,52%
29 jan 1,280 1,335 1,280
1,335 3.459 +0,035 +2,69%
30 jan 1,335 1,375 1,335
1,375 1.569 +0,040 +3,00%
31 jan 1,390 1,400 1,390
1,435 2.757 +0,025 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront