HDF

PSE:HDF.FR, FR0014003VY4
+ HDF op mijn watchlist
4,240 17:35
+0,145 (+3,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,200 4,230 4,140
4,230 3.352 +0,030 +0,71%
03 jan 4,300 4,240 4,170
4,300 4.092 +0,010 +0,24%
06 jan 4,240 4,290 4,220
4,335 4.141 +0,050 +1,18%
07 jan 4,300 4,320 4,270
4,340 2.818 +0,030 +0,70%
08 jan 4,380 4,380 4,320
4,500 6.035 +0,060 +1,39%
09 jan 4,400 4,410 4,400
4,480 5.234 +0,030 +0,68%
10 jan 4,410 4,210 4,200
4,450 5.508 -0,200 -4,54%
13 jan 4,200 4,200 4,130
4,245 4.752 -0,010 -0,24%
14 jan 4,240 4,140 4,120
4,240 14.266 -0,060 -1,43%
15 jan 4,000 4,025 4,000
4,100 8.312 -0,115 -2,78%
16 jan 4,060 4,020 4,000
4,100 17.200 -0,005 -0,12%
17 jan 4,080 4,090 4,015
4,200 2.077 +0,070 +1,74%
20 jan 4,090 4,125 4,090
4,150 2.164 +0,035 +0,86%
21 jan 4,140 4,100 4,100
4,155 2.265 -0,025 -0,61%
22 jan 4,090 4,095 4,070
4,120 3.501 -0,005 -0,12%
23 jan 4,140 4,015 4,010
4,160 4.824 -0,080 -1,95%
24 jan 4,005 4,030 4,005
4,045 20.675 +0,015 +0,37%
27 jan 4,020 4,015 4,015
4,075 3.062 -0,015 -0,37%
28 jan 0,000 4,015 4,005
0,000 3.793 0,000 0,00%
29 jan 4,050 3,950 3,950
4,050 5.428 -0,065 -1,62%
30 jan 4,000 3,970 3,950
4,140 44.171 +0,020 +0,51%
31 jan 4,200 4,105 4,105
4,200 6.136 +0,135 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront