HDF

PSE:HDF.FR, FR0014003VY4
+ HDF op mijn watchlist
4,240 17:35
+0,145 (+3,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,320 3,220 3,220
3,320 3.282 -0,100 -3,01%
03 dec 3,550 3,845 3,270
3,905 15.192 +0,625 +19,41%
04 dec 3,900 4,100 3,855
4,190 7.172 +0,255 +6,63%
05 dec 3,900 3,885 3,755
3,940 10.722 -0,215 -5,24%
06 dec 3,900 3,870 3,775
4,000 3.887 -0,015 -0,39%
09 dec 3,830 3,745 3,710
3,885 7.443 -0,125 -3,23%
10 dec 3,755 3,765 3,745
3,850 3.902 +0,020 +0,53%
11 dec 3,830 3,790 3,760
3,845 3.040 +0,025 +0,66%
12 dec 3,790 3,830 3,750
3,830 5.091 +0,040 +1,06%
13 dec 3,840 3,870 3,825
3,870 2.020 +0,040 +1,04%
16 dec 3,870 3,920 3,810
3,950 5.895 +0,050 +1,29%
17 dec 3,880 3,885 3,880
3,940 2.753 -0,035 -0,89%
18 dec 3,940 3,965 3,850
4,000 4.909 +0,080 +2,06%
19 dec 3,965 3,945 3,885
3,980 1.268 -0,020 -0,50%
20 dec 3,980 3,970 3,910
4,000 4.190 +0,025 +0,63%
23 dec 4,000 4,100 3,970
4,120 5.451 +0,130 +3,27%
24 dec 4,030 4,050 4,005
4,085 2.964 -0,050 -1,22%
27 dec 4,090 4,050 4,020
4,090 6.510 0,000 0,00%
30 dec 4,100 4,140 4,050
4,150 3.622 +0,090 +2,22%
31 dec 4,180 4,200 4,150
4,250 4.650 +0,060 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront