HDF

PSE:HDF.FR, FR0014003VY4
+ HDF op mijn watchlist
4,240 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,960 4,960 4,950
5,000 618 -0,020 -0,40%
04 nov 4,950 4,880 4,860
4,965 3.643 -0,080 -1,61%
05 nov 4,900 4,885 4,880
4,930 2.194 +0,005 +0,10%
06 nov 4,885 4,885 4,885
4,945 2.310 0,000 0,00%
07 nov 4,885 4,890 4,835
4,900 2.258 +0,005 +0,10%
08 nov 4,820 4,860 4,820
4,860 2.856 -0,030 -0,61%
11 nov 4,850 4,905 4,850
4,925 2.683 +0,045 +0,93%
12 nov 4,885 4,880 4,860
4,950 2.601 -0,025 -0,51%
13 nov 4,950 4,820 4,820
4,950 2.788 -0,060 -1,23%
14 nov 4,820 4,850 4,820
4,900 1.409 +0,030 +0,62%
15 nov 4,850 4,850 4,820
4,865 1.699 0,000 0,00%
18 nov 4,870 4,805 4,800
4,900 3.872 -0,045 -0,93%
19 nov 4,895 4,800 4,735
4,900 3.812 -0,005 -0,10%
20 nov 4,900 4,750 4,750
4,900 2.735 -0,050 -1,04%
21 nov 4,750 4,490 4,450
4,750 4.479 -0,260 -5,47%
22 nov 4,430 4,105 4,105
4,430 2.900 -0,385 -8,57%
25 nov 4,100 3,700 3,640
4,200 12.446 -0,405 -9,87%
26 nov 3,700 3,500 3,450
3,715 6.479 -0,200 -5,41%
27 nov 3,500 3,695 3,400
3,700 10.435 +0,195 +5,57%
28 nov 3,030 3,300 3,025
3,400 15.024 -0,395 -10,69%
29 nov 3,330 3,320 3,185
3,330 4.845 +0,020 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront