HDF

PSE:HDF.FR, FR0014003VY4
+ HDF op mijn watchlist
4,260 11:34
+0,020 (+0,47%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,010 5,900 5,900
6,020 2.339 -0,100 -1,67%
02 okt 5,880 5,910 5,820
5,920 2.312 +0,010 +0,17%
03 okt 5,810 5,800 5,800
5,890 2.555 -0,110 -1,86%
04 okt 5,800 5,750 5,750
5,830 1.043 -0,050 -0,86%
07 okt 5,750 5,720 5,720
5,820 2.923 -0,030 -0,52%
08 okt 5,720 5,640 5,640
5,780 2.129 -0,080 -1,40%
09 okt 5,640 5,700 5,640
5,700 1.422 +0,060 +1,06%
10 okt 5,700 5,610 5,600
5,700 2.946 -0,090 -1,58%
11 okt 5,610 5,550 5,480
5,630 0 -0,060 -1,07%
14 okt 5,570 5,480 5,460
5,570 3.993 -0,070 -1,26%
15 okt 5,460 5,390 5,340
5,470 4.665 -0,090 -1,64%
16 okt 5,400 5,410 5,400
5,500 2.219 +0,020 +0,37%
17 okt 5,450 5,430 5,410
5,500 1.628 +0,020 +0,37%
18 okt 5,400 5,370 5,340
5,440 1.888 -0,060 -1,10%
21 okt 5,370 5,000 4,800
5,380 11.208 -0,370 -6,89%
22 okt 5,000 5,040 5,000
5,100 3.470 +0,040 +0,80%
23 okt 5,040 4,990 4,980
5,050 2.768 -0,050 -0,99%
24 okt 5,030 5,030 4,990
5,060 2.585 +0,040 +0,80%
25 okt 5,030 4,980 4,960
5,090 2.299 -0,050 -0,99%
28 okt 4,955 4,970 4,935
4,975 1.890 -0,010 -0,20%
29 okt 4,970 4,985 4,945
4,985 1.733 +0,015 +0,30%
30 okt 4,970 4,935 4,935
4,990 2.897 -0,050 -1,00%
31 okt 4,910 4,980 4,910
4,980 1.544 +0,045 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront