HDF

PSE:HDF.FR, FR0014003VY4
+ HDF op mijn watchlist
4,280 14:33
+0,040 (+0,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,350 6,320 6,320
6,360 916 0,000 0,00%
03 sep 6,320 6,230 6,230
6,320 1.136 -0,090 -1,42%
04 sep 6,250 6,170 6,170
6,250 0 -0,060 -0,96%
05 sep 6,200 6,220 6,200
6,230 219 +0,050 +0,81%
06 sep 6,250 6,180 6,110
6,250 755 -0,040 -0,64%
09 sep 6,180 6,180 6,180
6,200 707 0,000 0,00%
10 sep 6,220 6,130 6,000
6,220 2.813 -0,050 -0,81%
11 sep 6,080 6,120 6,080
6,120 406 -0,010 -0,16%
12 sep 6,110 6,060 6,060
6,140 567 -0,060 -0,98%
13 sep 6,030 6,000 6,000
6,100 1.338 -0,060 -0,99%
16 sep 6,000 5,970 5,970
6,110 2.658 -0,030 -0,50%
17 sep 6,060 6,030 5,980
6,110 1.354 +0,060 +1,01%
18 sep 6,030 6,120 6,030
6,140 1.181 +0,090 +1,49%
19 sep 6,120 6,200 6,090
6,270 2.626 +0,080 +1,31%
20 sep 6,250 6,090 6,090
6,250 1.640 -0,110 -1,77%
23 sep 6,090 5,970 5,970
6,090 1.579 -0,120 -1,97%
24 sep 5,950 5,960 5,940
6,020 2.140 -0,010 -0,17%
25 sep 5,960 5,950 5,950
6,040 1.395 -0,010 -0,17%
26 sep 5,950 5,970 5,900
5,970 2.002 +0,020 +0,34%
27 sep 5,960 5,990 5,960
6,030 1.734 +0,020 +0,34%
30 sep 6,000 6,000 5,950
6,020 8.072 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront