DEEZER

PSE:DEEZR.FR, FR001400AYG6
+ DEEZER op mijn watchlist
1,385 17:35
-0,020 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,260 1,300 1,240
1,365 31.519 +0,045 +3,59%
04 feb 1,300 1,260 1,260
1,300 10.734 -0,040 -3,08%
05 feb 1,250 1,250 1,240
1,270 8.635 -0,010 -0,79%
06 feb 1,250 1,235 1,235
1,250 6.111 -0,015 -1,20%
07 feb 1,200 1,205 1,175
1,220 40.543 -0,030 -2,43%
10 feb 1,215 1,295 1,185
1,300 66.272 +0,090 +7,47%
11 feb 1,295 1,295 1,280
1,295 13.453 0,000 0,00%
12 feb 1,295 1,365 1,285
1,365 47.619 +0,070 +5,41%
13 feb 1,360 1,620 1,345
1,620 137.530 +0,255 +18,68%
14 feb 1,630 1,615 1,540
1,635 40.134 -0,005 -0,31%
17 feb 1,540 1,620 1,540
1,620 59.696 +0,005 +0,31%
18 feb 1,620 1,720 1,590
1,720 63.068 +0,100 +6,17%
19 feb 1,715 1,685 1,645
1,715 22.663 -0,035 -2,03%
20 feb 1,680 1,620 1,595
1,680 22.011 -0,065 -3,86%
21 feb 1,605 1,575 1,520
1,625 32.271 -0,045 -2,78%
24 feb 1,555 1,460 1,450
1,570 22.319 -0,115 -7,30%
25 feb 1,450 1,550 1,450
1,550 23.499 +0,090 +6,16%
26 feb 1,580 1,540 1,510
1,580 13.039 -0,010 -0,65%
27 feb 1,530 1,480 1,430
1,530 22.450 -0,060 -3,90%
28 feb 1,490 1,510 1,450
1,510 18.383 +0,030 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront