DEEZER

PSE:DEEZR.FR, FR001400AYG6
+ DEEZER op mijn watchlist
1,375 13:32
-0,020 (-1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,335 1,345 1,335
1,360 5.538 +0,010 +0,75%
03 jan 1,355 1,310 1,310
1,355 6.343 -0,035 -2,60%
06 jan 1,320 1,300 1,300
1,320 4.182 -0,010 -0,76%
07 jan 1,290 1,305 1,290
1,310 3.417 +0,005 +0,38%
08 jan 1,290 1,305 1,290
1,310 7.275 0,000 0,00%
09 jan 1,315 1,295 1,295
1,315 2.020 -0,010 -0,77%
10 jan 1,320 1,300 1,300
1,335 8.644 +0,005 +0,39%
13 jan 1,300 1,295 1,295
1,300 4.080 -0,005 -0,38%
14 jan 1,300 1,300 1,300
1,300 6.491 +0,005 +0,39%
15 jan 1,295 1,295 1,295
1,300 9.979 -0,005 -0,38%
16 jan 1,300 1,230 1,230
1,300 17.657 -0,065 -5,02%
17 jan 1,230 1,240 1,230
1,250 10.034 +0,010 +0,81%
20 jan 1,240 1,190 1,150
1,240 24.283 -0,050 -4,03%
21 jan 1,190 1,170 1,170
1,190 7.356 -0,020 -1,68%
22 jan 1,160 1,155 1,155
1,175 34.812 -0,015 -1,28%
23 jan 1,160 1,155 1,150
1,160 9.258 0,000 0,00%
24 jan 1,160 1,150 1,150
1,160 7.149 -0,005 -0,43%
27 jan 1,160 1,280 1,160
1,345 92.912 +0,130 +11,30%
28 jan 0,000 1,325 1,250
1,330 98.053 +0,045 +3,52%
29 jan 0,000 1,350 1,305
1,415 66.936 +0,025 +1,89%
30 jan 1,350 1,265 1,220
1,360 39.761 -0,085 -6,30%
31 jan 1,270 1,255 1,245
1,285 14.425 -0,010 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront