FORSEE POWER

PSE:FORSE.FR, FR0014005SB3
0,702 17:35
-0,089 (-11,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,902 0,859 0,825
0,939 155.827 -0,046 -5,08%
02 apr 0,850 0,820 0,820
0,860 68.672 -0,039 -4,54%
03 apr 0,817 0,791 0,780
0,839 108.632 -0,029 -3,54%
04 apr 0,780 0,702 0,656
0,818 341.606 -0,089 -11,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront