ADYEN NV

AEX:ADYEN.NL, NL0012969182
+ ADYEN NV op mijn watchlist
1.710,400 12:00
-36,800 (-2,11%)

Direct naar: 

400,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 20 jun 25
0,010
25
 1,550
68
Put
ADY
 19 dec 25
1,300
45
 3,150
70

500,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 20 jun 25
0,010
25
 1,750
43
Put
ADY
 19 dec 25
2,600
45
 4,600
70
Put
ADY
 18 dec 26
5,850
70
 15,400
95
Put
ADY
 17 dec 27
0,000
0
 34,050
30

550,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 20 jun 25
0,050
43
 1,900
43
Put
ADY
 19 dec 25
3,400
45
 5,550
70
Put
ADY
 18 dec 26
8,150
70
 18,000
95

600,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
0,000
0
 1,400
45
Put
ADY
 20 jun 25
0,210
43
 2,050
43
Put
ADY
 19 dec 25
4,400
45
 6,650
70
Put
ADY
 18 dec 26
10,950
93
 21,000
70
Put
ADY
 17 dec 27
6,100
30
 43,300
30

700,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
0,000
0
 1,450
70
Put
ADY
 20 jun 25
0,650
43
 2,500
43
Put
ADY
 19 dec 25
7,000
45
 9,550
45
Put
ADY
 18 dec 26
18,200
81
 28,850
95
Put
ADY
 17 dec 27
17,900
30
 55,700
30

800,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
0,000
0
 1,450
35
Put
ADY
 20 jun 25
1,250
43
 3,150
43
Put
ADY
 19 sep 25
5,250
45
 7,150
45
 6,200
09:39
 8
14
Put
ADY
 19 dec 25
10,800
45
 13,400
45
Put
ADY
 19 jun 26
22,250
45
 28,250
95

900,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
0,150
20
 1,550
70
Put
ADY
 20 jun 25
2,200
43
 4,050
43
Put
ADY
 19 sep 25
8,150
45
 10,100
45
Put
ADY
 19 dec 25
16,300
45
 18,900
45
Put
ADY
 19 jun 26
32,250
45
 36,450
46

950,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
0,010
25
 1,600
70
Put
ADY
 20 jun 25
2,850
43
 4,700
43

1.000,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
0,300
1
 1,650
70
Put
ADY
 17 apr 25
0,370
39
 2,200
39
Put
ADY
 20 jun 25
3,650
43
 5,500
43
Put
ADY
 19 sep 25
12,600
45
 14,600
45
Put
ADY
 19 dec 25
24,100
45
 26,750
124

1.100,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
0,010
25
 1,800
70
Put
ADY
 17 apr 25
0,800
39
 2,650
39
Put
ADY
 20 jun 25
5,950
43
 7,650
43
Put
ADY
 19 sep 25
19,450
45
 21,500
73
Put
ADY
 19 dec 25
34,950
45
 37,650
69
 35,500
10:49
 3
3

1.150,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
0,350
1
 1,900
70
Put
ADY
 20 jun 25
7,750
43
 9,350
43

1.200,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
0,500
20
 2,000
76
Put
ADY
 17 apr 25
1,450
39
 3,350
39
Put
ADY
 20 jun 25
10,100
43
 11,600
70
Put
ADY
 19 sep 25
29,600
45
 31,750
120
Put
ADY
 19 dec 25
49,900
1
 52,650
68
 49,600
10:45
 2
2

1.250,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
0,400
8
 2,200
45
Put
ADY
 20 jun 25
13,200
43
 14,650
67

1.300,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
0,550
35
 2,400
45
Put
ADY
 17 apr 25
2,700
39
 4,500
39
Put
ADY
 20 jun 25
17,300
43
 18,800
69
Put
ADY
 19 sep 25
44,450
45
 46,650
45
Put
ADY
 19 dec 25
69,550
1
 72,450
67

1.350,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
0,800
35
 2,700
35
Put
ADY
 17 apr 25
3,750
39
 5,400
39
Put
ADY
 20 jun 25
22,650
1
 24,150
68

1.400,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
1,250
35
 3,150
45
Put
ADY
 17 apr 25
5,450
39
 6,950
71
 6,190
09:19
 2
2
Put
ADY
 16 mei 25
18,750
1
 20,200
42
Put
ADY
 20 jun 25
29,500
1
 31,000
43
Put
ADY
 19 sep 25
65,050
45
 67,400
45

1.450,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
2,000
3
 3,650
38
Put
ADY
 17 apr 25
8,150
39
 9,600
68
Put
ADY
 20 jun 25
38,150
1
 39,800
43

1.500,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
3,400
3
 4,800
3
Put
ADY
 17 apr 25
12,500
39
 13,850
1
Put
ADY
 16 mei 25
34,400
42
 35,950
41
Put
ADY
 20 jun 25
48,900
1
 50,650
43
 49,550
11:22
 3
3
Put
ADY
 19 sep 25
92,500
71
 95,100
45

1.550,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
6,150
3
 7,450
3
Put
ADY
 17 apr 25
19,300
39
 20,900
40
Put
ADY
 20 jun 25
61,950
43
 63,750
53

1.600,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
11,850
1
 13,200
3
 12,480
09:25
 1
9
Put
ADY
 17 apr 25
29,700
39
 31,300
1
Put
ADY
 16 mei 25
60,550
1
 62,400
42
Put
ADY
 20 jun 25
77,650
73
 79,550
44
 73,460
09:44
 3
1
Put
ADY
 19 sep 25
127,500
77
 130,150
45

1.650,00 (AEX / 1AD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AD
 07 mrt 25
1,750
43
 9,450
43

1.650,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
22,300
1
 23,900
4
 24,000
11:33
 1
11
Put
ADY
 17 apr 25
44,400
74
 46,250
1

1.660,00 (AEX / 1AD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AD
 07 mrt 25
3,000
47
 11,350
47

1.680,00 (AEX / 1AD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AD
 07 mrt 25
6,950
58
 15,000
1

1.700,00 (AEX / 1AD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AD
 07 mrt 25
13,750
10
 23,750
10

1.700,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
39,700
1
 41,650
4
 37,300
10:53
 1
6
Put
ADY
 17 apr 25
64,200
1
 66,400
1
 64,990
09:19
 2
2
Put
ADY
 16 mei 25
99,850
1
 102,150
42
Put
ADY
 20 jun 25
117,900
1
 120,150
43
Put
ADY
 19 sep 25
170,750
81
 173,800
45

1.720,00 (AEX / 1AD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AD
 07 mrt 25
23,300
10
 33,300
10

1.740,00 (AEX / 1AD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AD
 07 mrt 25
35,550
10
 46,200
10

1.750,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
65,600
1
 68,200
1
 69,000
11:41
 1
8
Put
ADY
 17 apr 25
89,600
1
 91,900
1
Put
ADY
 16 mei 25
125,100
70
 127,400
41

1.780,00 (AEX / 1AD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AD
 07 mrt 25
65,150
38
 79,100
38

1.800,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
100,350
1
 103,250
1
Put
ADY
 17 apr 25
120,750
1
 123,400
1
Put
ADY
 16 mei 25
154,100
1
 156,900
74
Put
ADY
 20 jun 25
171,250
1
 174,000
43
Put
ADY
 19 sep 25
223,050
81
 226,450
45

1.850,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
142,150
1
 146,000
1
 133,000
09:02
 10
30
Put
ADY
 17 apr 25
157,250
1
 160,150
1
Put
ADY
 16 mei 25
187,000
40
 189,750
76

1.900,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
186,400
1
 195,550
1
Put
ADY
 17 apr 25
197,950
1
 201,800
1
Put
ADY
 20 jun 25
237,400
1
 240,500
77
Put
ADY
 19 sep 25
284,350
76
 288,100
44
Put
ADY
 19 dec 25
319,250
1
 323,500
44

1.950,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
232,000
1
 246,950
11

2.000,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
281,900
1
 296,850
11
 249,000
09:03
 1
1
Put
ADY
 17 apr 25
283,250
1
 298,200
11
Put
ADY
 20 jun 25
314,200
1
 317,800
76
Put
ADY
 19 sep 25
354,000
73
 358,100
71
Put
ADY
 19 dec 25
386,100
1
 390,700
68

2.100,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 20 jun 25
399,450
1
 403,650
65

2.200,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 20 jun 25
487,250
1
 498,850
1
Put
ADY
 19 dec 25
537,300
1
 542,150
73
Put
ADY
 18 dec 26
615,900
45
 631,450
185

2.400,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 21 mrt 25
681,800
1
 696,750
11
Put
ADY
 20 jun 25
681,800
1
 696,750
11
Put
ADY
 19 sep 25
686,700
34
 702,050
34
Put
ADY
 19 dec 25
707,450
1
 712,850
60
Put
ADY
 18 dec 26
767,700
46
 781,850
102

2.600,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 19 dec 25
884,450
30
 901,900
30

2.800,00 (AEX / ADY) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ADY
 20 jun 25
1.081,750
1
 1.096,700
11
Put
ADY
 19 dec 25
1.076,550
1
 1.101,500
11
Put
ADY
 19 jun 26
1.085,650
26
 1.112,400
26
Put
ADY
 18 dec 26
1.106,650
25
 1.125,350
39
Premium

Adyen overtreft alle verwachtingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront