BONYF

PSE:MLBON.FR, BE6333353298
+ BONYF op mijn watchlist
16,700 16:31
-0,800 (-4,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 18,800 18,800 18,800
18,800 128 +0,700 +3,87%
10 feb 19,300 19,300 19,300
19,300 32 +0,500 +2,66%
11 feb 19,100 19,100 19,100
19,100 150 -0,200 -1,04%
12 feb 19,000 19,100 19,000
19,100 1.402 0,000 0,00%
13 feb 19,100 18,000 18,000
19,100 6.045 -1,100 -5,76%
14 feb 19,300 18,000 18,000
19,300 1.007 0,000 0,00%
17 feb 18,000 19,500 18,000
19,500 962 +1,500 +8,33%
18 feb 19,400 19,400 19,400
19,400 225 -0,100 -0,51%
19 feb 19,400 19,400 19,400
19,400 4 0,000 0,00%
21 feb 0,000 18,500 0,000
0,000 2.676 -0,900 -4,64%
24 feb 18,500 18,400 18,400
18,500 668 -0,100 -0,54%
25 feb 19,500 19,300 19,300
19,500 302 +0,900 +4,89%
26 feb 19,300 19,300 19,300
19,300 128 0,000 0,00%
27 feb 19,000 19,000 19,000
19,000 4.300 -0,300 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront