BONYF

PSE:MLBON.FR, BE6333353298
+ BONYF op mijn watchlist
16,700 16:54
-0,800 (-4,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,000 18,000 18,000
18,000 300 0,000 0,00%
03 jan 18,500 18,500 18,500
18,500 1.002 +0,500 +2,78%
06 jan 18,500 18,500 18,500
18,500 250 0,000 0,00%
07 jan 18,500 18,500 18,500
18,500 260 0,000 0,00%
09 jan 18,500 18,500 18,500
18,500 40 0,000 0,00%
10 jan 18,000 18,000 18,000
18,000 101 -0,500 -2,70%
13 jan 15,900 15,900 15,900
15,900 105 -2,100 -11,67%
15 jan 18,000 18,000 18,000
18,000 136 +2,100 +13,21%
16 jan 18,000 18,000 18,000
18,000 1 0,000 0,00%
17 jan 18,500 18,500 18,500
18,500 165 +0,500 +2,78%
20 jan 18,000 18,000 18,000
18,000 266 -0,500 -2,70%
22 jan 18,200 18,200 18,200
18,200 420 +0,200 +1,11%
29 jan 18,100 18,100 18,100
18,100 548 -0,100 -0,55%
30 jan 18,100 18,100 18,100
18,100 50 0,000 0,00%
31 jan 18,100 18,100 18,100
18,100 100 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront