BONYF

PSE:MLBON.FR, BE6333353298
16,700 02:08
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 18,400 18,400 18,400
18,400 700 +0,400 +2,22%
05 dec 18,400 18,400 18,400
18,400 541 0,000 0,00%
06 dec 18,500 18,000 18,000
18,500 2.544 -0,400 -2,17%
09 dec 18,000 18,000 18,000
18,000 1.200 0,000 0,00%
11 dec 19,000 19,000 19,000
19,000 116 +1,000 +5,56%
12 dec 19,000 19,000 19,000
19,000 1.234 0,000 0,00%
13 dec 19,000 19,000 19,000
19,000 304 0,000 0,00%
16 dec 19,000 19,000 19,000
19,000 2.490 0,000 0,00%
17 dec 19,000 19,000 19,000
19,000 400 0,000 0,00%
18 dec 19,000 19,000 19,000
19,000 996 0,000 0,00%
19 dec 19,000 19,000 19,000
19,000 508 0,000 0,00%
20 dec 19,000 18,700 18,700
19,000 759 -0,300 -1,58%
23 dec 18,600 18,600 18,600
18,600 46 -0,100 -0,53%
27 dec 18,600 18,600 18,600
18,600 50 0,000 0,00%
30 dec 18,000 18,000 18,000
18,000 1.400 -0,600 -3,23%
31 dec 18,000 18,000 18,000
18,000 550 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront