BONYF

PSE:MLBON.FR, BE6333353298
+ BONYF op mijn watchlist
16,300 16:31
-0,400 (-2,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 16,400 16,400 16,400
16,400 161 +0,600 +3,80%
05 nov 16,400 15,900 15,900
16,400 99 -0,500 -3,05%
06 nov 15,800 15,800 15,800
15,800 660 -0,100 -0,63%
07 nov 15,700 15,700 15,700
15,700 100 -0,100 -0,63%
15 nov 15,700 16,600 15,700
16,600 1.315 +0,900 +5,73%
18 nov 16,500 16,700 16,500
16,700 954 +0,100 +0,60%
19 nov 16,700 16,700 16,700
16,700 15 0,000 0,00%
20 nov 16,700 16,700 16,700
16,700 15 0,000 0,00%
21 nov 17,300 17,300 17,300
17,300 1.251 +0,600 +3,59%
22 nov 17,500 17,700 17,500
17,700 202 +0,400 +2,31%
25 nov 17,800 18,100 17,800
18,100 1.030 +0,400 +2,26%
26 nov 18,100 18,100 18,100
18,100 421 0,000 0,00%
27 nov 18,100 18,100 18,100
18,100 1.293 0,000 0,00%
28 nov 18,100 18,100 18,100
18,100 203 0,000 0,00%
29 nov 18,100 18,000 18,000
18,100 960 -0,100 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront