EMBENTION

PSE:MLUAV.FR, ES0105639001
18,000 16:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,800 20,800 20,800
20,800 10 +0,200 +0,97%
04 mrt 22,000 19,000 19,000
22,000 384 -1,800 -8,65%
06 mrt 19,000 19,000 19,000
19,000 10 0,000 0,00%
07 mrt 20,600 20,600 20,600
20,600 35 +1,600 +8,42%
10 mrt 20,600 20,600 20,600
20,600 5 0,000 0,00%
11 mrt 19,800 19,800 19,800
19,800 100 -0,800 -3,88%
12 mrt 19,200 19,200 19,200
19,200 6 -0,600 -3,03%
19 mrt 18,000 18,000 18,000
18,000 100 -1,200 -6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront