EMBENTION

PSE:MLUAV.FR, ES0105639001
20,600 11:30
+0,200 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 20,000 20,000 20,000
20,000 250 0,000 0,00%
06 feb 19,900 19,900 19,900
19,900 250 -0,100 -0,50%
07 feb 20,000 20,000 20,000
20,000 1.145 +0,100 +0,50%
10 feb 20,200 20,200 20,200
20,200 2.900 +0,200 +1,00%
11 feb 20,200 20,200 20,200
20,200 300 0,000 0,00%
12 feb 20,200 20,200 20,200
20,200 1 0,000 0,00%
13 feb 20,400 20,400 20,400
20,400 300 +0,200 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront