EUROAPI

PSE:EAPI.FR, FR0014008VX5
+ EUROAPI op mijn watchlist
2,808 17:35
+0,060 (+2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,074 3,226 3,130
3,238 72.068 -0,004 -0,12%
04 feb 3,210 3,202 3,130
3,222 94.053 -0,024 -0,74%
05 feb 3,190 3,144 3,124
3,212 69.136 -0,058 -1,81%
06 feb 3,148 3,140 3,120
3,234 99.981 -0,004 -0,13%
07 feb 3,132 3,024 2,952
3,140 307.379 -0,116 -3,69%
10 feb 3,068 2,852 2,832
3,110 378.299 -0,172 -5,69%
11 feb 2,872 2,944 2,838
2,950 138.901 +0,092 +3,23%
12 feb 2,930 2,880 2,874
3,014 154.003 -0,064 -2,17%
13 feb 2,890 2,834 2,810
2,890 244.216 -0,046 -1,60%
14 feb 2,816 2,800 2,792
2,864 140.537 -0,034 -1,20%
17 feb 2,806 2,872 2,774
2,922 129.166 +0,072 +2,57%
18 feb 2,884 2,870 2,834
2,930 111.879 -0,002 -0,07%
19 feb 2,878 2,820 2,820
2,900 91.147 -0,050 -1,74%
20 feb 2,816 2,812 2,790
2,840 61.255 -0,008 -0,28%
21 feb 2,810 2,814 2,784
2,856 73.612 +0,002 +0,07%
24 feb 2,810 2,898 2,760
2,906 151.788 +0,084 +2,99%
25 feb 2,898 2,830 2,830
2,948 115.455 -0,068 -2,35%
26 feb 2,860 2,626 2,626
2,870 365.974 -0,204 -7,21%
27 feb 2,620 2,598 2,500
2,664 184.622 -0,028 -1,07%
28 feb 2,592 2,590 2,526
2,616 126.033 -0,008 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront