EUROAPI

PSE:EAPI.FR, FR0014008VX5
+ EUROAPI op mijn watchlist
2,882 17:35
+0,024 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,900 2,974 2,850
2,980 190.332 +0,094 +3,26%
03 jan 2,974 2,934 2,920
3,014 166.110 -0,040 -1,34%
06 jan 2,956 2,998 2,878
3,032 144.117 +0,064 +2,18%
07 jan 3,000 3,086 3,000
3,122 199.162 +0,088 +2,94%
08 jan 3,086 3,160 3,070
3,180 155.154 +0,074 +2,40%
09 jan 3,160 3,170 3,140
3,274 236.387 +0,010 +0,32%
10 jan 3,170 3,100 3,092
3,200 112.236 -0,070 -2,21%
13 jan 3,120 3,104 3,070
3,162 105.699 +0,004 +0,13%
14 jan 3,104 3,162 3,104
3,170 44.400 +0,058 +1,87%
15 jan 3,150 3,230 3,150
3,290 129.270 +0,068 +2,15%
16 jan 3,260 3,186 3,170
3,326 84.757 -0,044 -1,36%
17 jan 3,194 3,130 3,130
3,220 56.372 -0,056 -1,76%
20 jan 3,130 3,144 3,110
3,170 47.628 +0,014 +0,45%
21 jan 3,140 3,172 3,110
3,198 43.938 +0,028 +0,89%
22 jan 3,190 3,110 3,102
3,190 43.592 -0,062 -1,95%
23 jan 3,126 3,090 3,058
3,130 63.212 -0,020 -0,64%
24 jan 3,100 3,136 3,100
3,210 113.420 +0,046 +1,49%
27 jan 3,108 3,164 3,100
3,192 61.084 +0,028 +0,89%
28 jan 0,000 3,170 3,150
3,250 75.563 +0,006 +0,19%
29 jan 3,180 3,042 3,000
3,236 121.645 -0,128 -4,04%
30 jan 3,030 3,086 3,006
3,110 103.184 +0,044 +1,45%
31 jan 3,074 3,230 3,040
3,312 174.351 +0,144 +4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront