EUROAPI

PSE:EAPI.FR, FR0014008VX5
+ EUROAPI op mijn watchlist
2,746 17:35
-0,136 (-4,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,070 3,960 3,850
4,210 256.026 -0,148 -3,60%
03 dec 3,974 4,140 3,895
4,192 208.703 +0,180 +4,55%
04 dec 4,120 4,202 4,056
4,260 151.523 +0,062 +1,50%
05 dec 4,176 4,102 4,044
4,216 176.125 -0,100 -2,38%
06 dec 4,090 4,416 4,076
4,428 264.709 +0,314 +7,65%
09 dec 4,400 4,436 4,300
4,460 135.843 +0,020 +0,45%
10 dec 4,370 3,250 3,214
4,400 1.647.827 -1,186 -26,74%
11 dec 3,256 3,200 3,160
3,324 592.301 -0,050 -1,54%
12 dec 3,200 3,138 3,068
3,228 334.488 -0,062 -1,94%
13 dec 3,128 2,974 2,928
3,176 449.108 -0,164 -5,23%
16 dec 2,958 2,950 2,920
3,006 213.981 -0,024 -0,81%
17 dec 2,920 2,824 2,814
2,940 291.120 -0,126 -4,27%
18 dec 2,824 2,800 2,800
2,882 163.758 -0,024 -0,85%
19 dec 2,750 2,802 2,732
2,836 159.428 +0,002 +0,07%
20 dec 2,798 2,810 2,730
2,846 241.488 +0,008 +0,29%
23 dec 2,770 2,800 2,708
2,830 303.967 -0,010 -0,36%
24 dec 2,800 2,750 2,750
2,828 111.814 -0,050 -1,79%
27 dec 2,770 2,810 2,758
2,828 133.214 +0,060 +2,18%
30 dec 2,800 2,814 2,764
2,830 97.102 +0,004 +0,14%
31 dec 2,820 2,880 2,800
2,890 115.692 +0,066 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront