LHYFE

PSE:LHYFE.FR, FR0014009YQ1
3,340 17:35
-0,010 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,405 3,395 3,330
3,420 34.343 +0,085 +2,57%
04 feb 3,400 3,490 3,395
3,500 16.517 +0,095 +2,80%
05 feb 3,510 3,410 3,385
3,520 17.338 -0,080 -2,29%
06 feb 3,410 3,470 3,410
3,570 14.843 +0,060 +1,76%
07 feb 3,530 3,460 3,435
3,550 13.747 -0,010 -0,29%
10 feb 3,595 3,555 3,435
3,595 19.519 +0,095 +2,75%
11 feb 3,595 3,350 3,340
3,600 36.357 -0,205 -5,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront